Deutsche Märkte geschlossen

FUJIFILM Holdings Corp (FJI.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
60,20+1,02 (+1,72%)
Börsenschluss: 09:05PM CET
Zeitraum:
27. Feb. 2023 - 27. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Feb. 202459,6460,2259,6460,2060,2055
26. Feb. 202459,1859,3259,1859,1859,18-
23. Feb. 202458,5458,6658,5258,6458,64-
22. Feb. 202458,1258,5057,9858,5058,50-
21. Feb. 202457,9257,9457,6457,7457,74-
20. Feb. 202457,9057,9857,4257,5057,50-
19. Feb. 202458,3058,5858,3058,4858,48-
16. Feb. 202458,3658,3657,9257,9657,96-
15. Feb. 202457,6458,1457,6458,1058,10-
14. Feb. 202457,5857,9457,5857,8057,80-
13. Feb. 202458,0658,0657,1457,1457,14-
12. Feb. 202457,1657,2257,0057,2057,20-
09. Feb. 202456,8857,1056,7457,1057,10-
08. Feb. 202460,4061,1459,8460,3860,38-
07. Feb. 202461,5061,9061,4861,9061,90-
06. Feb. 202461,2261,8461,2261,6661,66-
05. Feb. 202461,0462,0060,8262,0062,00-
02. Feb. 202459,5859,8059,4059,8059,80-
01. Feb. 202458,8259,2858,8258,9858,98-
31. Jan. 202458,8458,9858,5458,5458,54-
30. Jan. 202458,2658,3458,0458,3458,34-
29. Jan. 202458,1458,3858,1458,3858,38-
26. Jan. 202457,5657,7257,5657,7257,72-
25. Jan. 202457,3457,5856,8457,4057,40-
24. Jan. 202457,3857,5257,0657,0657,06-
23. Jan. 202457,4057,6857,2257,6257,62-
22. Jan. 202457,5657,8257,5657,6257,62-
19. Jan. 202457,2657,6657,2457,6657,66-
18. Jan. 202457,2657,9457,2657,9457,94-
17. Jan. 202457,8457,8457,3857,4657,46-
16. Jan. 202457,9858,4657,9258,1658,16-
15. Jan. 202458,0658,0657,7257,7657,76-
12. Jan. 202458,0058,1857,6458,1858,18-
11. Jan. 202456,3856,4655,9056,1456,14-
10. Jan. 202455,6255,9255,6255,8455,84-
09. Jan. 202454,7454,8054,5854,8054,80-
08. Jan. 202454,1254,3253,9854,3254,32-
05. Jan. 202453,5854,0653,5653,9853,98-
04. Jan. 202454,3854,5054,1854,1854,18-
03. Jan. 202453,9853,9853,6053,7053,70-
02. Jan. 202454,2654,4054,0454,0454,04-
29. Dez. 202354,1454,2654,0454,0454,04-
28. Dez. 202354,0254,1653,9054,1254,12-
27. Dez. 202354,3454,3453,9454,0654,06-
22. Dez. 202354,7455,0654,7254,9654,96-
21. Dez. 202354,3654,4654,2054,4654,46-
20. Dez. 202355,3255,3254,6254,6254,62-
19. Dez. 202354,4454,6653,8653,8653,86-
18. Dez. 202354,0054,1053,3053,3453,34-
15. Dez. 202354,9855,1854,9854,9854,98-
14. Dez. 202356,5456,5455,8055,8055,80-
13. Dez. 202354,7455,3854,7055,3855,38-
12. Dez. 202355,6255,6855,5255,6855,68-
11. Dez. 202355,4055,9455,4055,9455,94-
08. Dez. 202355,2655,4455,1655,3255,32-
07. Dez. 202354,6654,6654,1854,5254,52-
06. Dez. 202354,8654,9454,0454,3454,34-
05. Dez. 202353,5253,8053,5253,8053,80-
04. Dez. 202353,8453,8453,6253,6253,62-
01. Dez. 202353,6854,3653,6854,3654,36-
30. Nov. 202353,6453,7653,6053,6653,66-
29. Nov. 202352,7452,8652,7452,7852,78-
28. Nov. 202352,8852,8852,6252,7652,76-
27. Nov. 202352,8653,0852,8453,0653,06-
24. Nov. 202353,3053,3052,8052,8052,80-
23. Nov. 202353,7653,7653,5653,5653,56-
22. Nov. 202353,3053,6053,3053,5653,56-
21. Nov. 202353,1853,2853,0053,1653,16-
20. Nov. 202353,2653,8253,2653,8253,82-
17. Nov. 202354,4654,6654,4454,5054,50-
16. Nov. 202352,7452,8252,4852,8252,82-
15. Nov. 202352,1252,3851,9251,9251,92-
14. Nov. 202351,8251,8851,4451,7851,78-
13. Nov. 202352,2652,5852,2652,5252,52-
10. Nov. 202352,7053,0452,4053,0453,04-
09. Nov. 202353,4453,6653,2453,3653,36-
08. Nov. 202352,1453,5052,1453,1253,12-
07. Nov. 202353,0053,3453,0053,2453,24-
06. Nov. 202353,8253,8253,4853,6053,60-
03. Nov. 202352,8653,7052,7853,3853,38-
02. Nov. 202352,5452,9052,5252,7852,78-
01. Nov. 202352,2852,9652,1652,8052,80-
31. Okt. 202351,6051,8651,5251,8651,86-
30. Okt. 202351,4651,5651,0051,1651,16-
27. Okt. 202352,5852,5851,9451,9451,94-
26. Okt. 202351,9052,3251,9052,1252,12-
25. Okt. 202352,6252,8252,2052,2052,20-
24. Okt. 202352,2652,8452,2652,8452,84-
23. Okt. 202352,8052,8052,3452,6252,62-
20. Okt. 202353,4053,5053,1653,1653,16-
19. Okt. 202354,1454,1653,6453,6453,64-
18. Okt. 202354,7454,7454,2654,2654,26-
17. Okt. 202355,2655,5055,1855,3055,30-
16. Okt. 202355,0055,3854,9855,3055,30-
13. Okt. 202355,8255,8455,5055,5055,50-
12. Okt. 202356,9857,1456,6656,6656,66-
11. Okt. 202355,6455,7655,5255,5255,52-
10. Okt. 202355,6855,9055,6855,7655,76-
09. Okt. 202354,7854,9654,6254,6254,62-
06. Okt. 202354,4654,6054,3254,6054,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...