Deutsche Märkte öffnen in 4 Stunden 43 Minuten

FUJIFILM Holdings Corp (FJI.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
56,12+0,30 (+0,54%)
Börsenschluss: 09:05PM CEST
Zeitraum:
25. Sept. 2022 - 25. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202356,0856,4056,0856,1256,1255
21. Sept. 202355,9055,9455,7255,8255,82-
20. Sept. 202356,6856,9056,6656,8056,80-
19. Sept. 202357,7258,1857,6657,7457,74-
18. Sept. 202357,7057,7657,6057,6057,60-
15. Sept. 202358,2658,2657,6857,6857,68-
14. Sept. 202357,4858,2857,4658,2858,28-
13. Sept. 202356,3656,7656,3656,6256,62-
12. Sept. 202356,0456,0856,0256,0256,02-
11. Sept. 202356,0056,1055,8456,0456,04-
08. Sept. 202355,5855,7655,5855,7255,72-
07. Sept. 202355,2255,3055,1655,1655,16-
06. Sept. 202355,9255,9255,4455,6255,62-
05. Sept. 202355,5655,8255,4255,8255,82-
04. Sept. 202355,3055,3455,0255,0255,02-
01. Sept. 202354,7254,8254,3654,8254,82-
31. Aug. 202354,0654,2454,0654,2254,22-
30. Aug. 202353,5253,5653,2453,3453,34-
29. Aug. 202353,7054,0053,6253,9653,96-
28. Aug. 202354,1054,2454,0454,2454,24-
25. Aug. 202353,5253,7453,2053,7053,70-
24. Aug. 202353,9053,9053,0653,1853,18-
23. Aug. 202352,8653,1452,8053,1453,14-
22. Aug. 202352,0852,3651,8252,2252,22-
21. Aug. 202351,6651,8251,4051,6651,66-
18. Aug. 202351,4651,5451,2651,4851,48-
17. Aug. 202351,4851,8651,4251,4251,42-
16. Aug. 202352,2852,4252,1852,1852,18-
15. Aug. 202352,5252,5252,1452,1652,16-
14. Aug. 202352,3052,3451,8852,3052,30-
11. Aug. 202353,5053,6053,4053,4053,40-
10. Aug. 202353,6253,8253,5453,5853,58-
09. Aug. 202350,5251,1050,5251,1051,10-
08. Aug. 202350,6250,8050,6250,7250,72-
07. Aug. 2023------
04. Aug. 202350,9451,1250,7850,8450,84-
03. Aug. 202351,0651,2050,9051,1451,14-
02. Aug. 202352,4652,4852,0652,0852,08-
01. Aug. 202352,8052,8852,4652,6452,64-
31. Juli 202353,0453,0452,7052,7052,70-
28. Juli 202352,5052,5052,1452,1652,16-
27. Juli 202352,5852,9252,5452,7252,72-
26. Juli 202352,4852,8052,4852,5252,52-
25. Juli 202351,9452,4051,9452,0452,04-
24. Juli 202351,8652,3251,8452,3252,32-
21. Juli 202352,6252,7252,4452,4452,44-
20. Juli 202352,1452,1651,9252,1052,10-
19. Juli 202352,9053,1452,8453,1053,10-
18. Juli 202352,6053,1252,5253,1253,12-
17. Juli 202352,9053,0652,1052,1052,10-
14. Juli 202352,6252,9252,4252,8852,88-
13. Juli 202353,1453,4653,1453,4453,44-
12. Juli 202353,4853,7453,2453,4253,42-
11. Juli 202353,0253,2852,9453,2853,28-
10. Juli 202352,8653,3852,8653,3853,38-
07. Juli 202353,1453,6053,0053,5253,52-
06. Juli 202354,3854,3853,7053,8053,80-
05. Juli 202354,7254,7254,3654,4854,48-
04. Juli 202354,4054,4054,2454,2454,24-
03. Juli 202355,2255,3054,9654,9654,96-
30. Juni 202354,3454,6254,3454,6054,6055
29. Juni 202354,7454,7654,5454,5454,54-
28. Juni 202354,1054,3854,0854,3654,36-
27. Juni 202354,2454,2653,9254,2054,20-
26. Juni 202354,6654,6654,4854,4854,48-
23. Juni 202354,2254,6053,9253,9253,92-
22. Juni 202355,4055,6855,1855,6855,68-
21. Juni 202355,7855,9255,5455,6055,60-
20. Juni 202355,6455,6455,3455,4855,48-
19. Juni 202356,7656,8856,6256,7056,70-
16. Juni 202356,7656,8656,4456,4456,44-
15. Juni 202357,6657,8057,2257,8057,80-
14. Juni 202358,5258,8658,3458,3658,36-
13. Juni 202358,5859,2258,5858,9658,96-
12. Juni 2023------
09. Juni 202358,1058,5858,0458,5058,50-
08. Juni 202357,6657,9857,5457,9857,98-
07. Juni 202358,5258,5658,0658,0658,06-
06. Juni 202359,0859,5459,0459,5459,54-
05. Juni 202358,7858,9858,5458,5458,54-
02. Juni 202358,2659,2858,2659,2859,28-
01. Juni 2023------
31. Mai 202357,1457,1656,7256,9656,96-
30. Mai 202356,8657,0856,6056,7456,74-
29. Mai 202356,6856,9056,6856,8456,84-
26. Mai 202356,0056,8656,0056,7856,78-
25. Mai 202355,7055,8855,7055,8855,88-
24. Mai 202355,5455,7055,3855,6055,60-
23. Mai 2023------
22. Mai 202355,5455,7255,5455,6855,68-
19. Mai 202355,3455,4055,1655,3055,30-
18. Mai 202354,0654,0853,9454,0854,08-
17. Mai 202353,4854,2253,4654,2254,22-
16. Mai 202353,8053,8053,5853,7653,76-
15. Mai 202352,5053,0252,4853,0253,02-
12. Mai 202352,3453,2052,2853,2053,20-
11. Mai 202351,9252,2451,9252,1052,10-
10. Mai 202348,6450,5048,6450,5050,50-
09. Mai 202349,0149,0848,7948,8448,84-
08. Mai 202348,3748,4448,3148,4448,44-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...