Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.859,12 -144,47 (-0,36%) Bitcoin EUR
63.005,54 +1.669,70 (+2,72%) CMC Crypto 200
1.394,33 +39,91 (+2,95%) Nasdaq Compositive
16.793,80 +107,84 (+0,65%) S&P 500
5.312,58 +9,31 (+0,18%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:37.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2 | 2,008 | 2024-06-21 | 0.46 | +0.01 | +2.22% | 3 | 420 |
| 2.85 | 0.00 | - | 10 | 121 | 2024-08-16 | 1.25 | +0.05 | +4.17% | 2 | 137 |
| 4.19 | 0.00 | - | 11 | 52 | 2024-11-15 | 2.10 | +0.01 | +0.48% | 28 | 51 |
| 4.41 | 0.00 | - | 35 | 375 | 2025-01-17 | 2.50 | 0.00 | - | 5 | 573 |
| 5.40 | 0.00 | - | 39 | 127 | 2025-06-20 | 3.60 | +0.10 | +2.86% | 6 | 6 |
| 6.90 | 0.00 | - | 2 | 202 | 2026-01-16 | 4.70 | +0.20 | +4.44% | 4 | 48 |
