Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.374,21 +1.253,62 (+2,09%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.20 | -5.41% | 101 | 1,028 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 1,181 |
| 3.95 | 0.00 | - | 28 | 1,170 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 25 | 583 |
| 4.24 | 0.00 | - | 1 | 268 | 2024-08-16 | 0.60 | 0.00 | - | 20 | 102 |
| 5.40 | 0.00 | - | 1 | 99 | 2024-11-15 | 1.54 | 0.00 | - | 33 | 36 |
| 5.70 | -0.30 | -5.00% | 33 | 552 | 2025-01-17 | 1.84 | 0.00 | - | 50 | 589 |
| 6.76 | +0.16 | +2.42% | 71 | 143 | 2025-06-20 | 2.77 | -0.63 | -18.53% | 5 | 22 |
| 7.60 | 0.00 | - | 6 | 634 | 2026-01-16 | 3.70 | 0.00 | - | 3 | 263 |
