Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.449,07 +1.482,10 (+2,47%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.42 | -4.67% | 5 | 160 | 2024-05-17 | 0.08 | 0.00 | - | 15 | 3,207 |
| 9.03 | -0.07 | -0.77% | 1 | 691 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 100 | 1,446 |
| 8.09 | 0.00 | - | 4 | 185 | 2024-08-16 | 0.25 | 0.00 | - | 4 | 247 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 818 |
| 9.30 | 0.00 | - | 80 | 2,316 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 1,401 |
| 10.70 | 0.00 | - | 40 | 138 | 2025-06-20 | - | - | - | - | - |
| 11.10 | +0.09 | +0.82% | 1 | 287 | 2026-01-16 | 2.25 | 0.00 | - | 5 | 207 |
