Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.406,78 +1.346,69 (+2,24%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 2 | 846 | 2024-05-17 | 1.49 | -2.29 | -60.58% | 10 | 15 |
| 0.51 | -0.09 | -15.00% | 28 | 4,154 | 2024-06-21 | 1.72 | +0.02 | +1.18% | 1 | 33 |
| 1.52 | 0.00 | - | 12 | 460 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 127 |
| 2.44 | 0.00 | - | 4 | 115 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 48 |
| 2.90 | -0.12 | -3.97% | 8 | 1,241 | 2025-01-17 | 3.79 | 0.00 | - | 60 | 127 |
| 4.50 | 0.00 | - | 2 | 129 | 2025-06-20 | 5.10 | 0.00 | - | 9 | 15 |
| 5.50 | 0.00 | - | 2 | 246 | 2026-01-16 | 7.00 | 0.00 | - | - | 46 |
