Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.338,96 +1.401,87 (+2,34%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.23 | -12.92% | 558 | 2,130 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 657 |
| 2.15 | -0.20 | -8.51% | 2 | 2,008 | 2024-06-21 | 0.45 | 0.00 | - | 32 | 403 |
| 2.85 | 0.00 | - | 10 | 121 | 2024-08-16 | 1.20 | 0.00 | - | 20 | 137 |
| 4.19 | 0.00 | - | 11 | 52 | 2024-11-15 | 2.09 | +0.14 | +7.18% | 1 | 50 |
| 4.41 | -0.19 | -4.13% | 35 | 340 | 2025-01-17 | 2.50 | 0.00 | - | 5 | 568 |
| 5.40 | 0.00 | - | 39 | 127 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 6 |
| 6.90 | 0.00 | - | 2 | 202 | 2026-01-16 | 4.50 | 0.00 | - | 5 | 48 |
