Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
39.253,58 -413,49 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.001,76 -1.192,86 (-2,05%) CMC Crypto 200
1.266,60 -17,19 (-1,34%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 15.00 | 0.46 | 0.00 | - | 3 | 63 |
| 16.00 | 0.00 | - | 1 | 21 | 18.00 | 0.56 | 0.00 | - | 12 | 70 |
| 16.20 | 0.00 | - | 10 | 22 | 20.00 | 0.70 | -0.10 | -12.50% | 1 | 29 |
| 12.88 | 0.00 | - | 2 | 45 | 23.00 | 1.00 | 0.00 | - | 10 | 21 |
| 11.99 | 0.00 | - | 2 | 102 | 25.00 | 1.40 | 0.00 | - | 1 | 17 |
| 11.90 | 0.00 | - | 2 | 116 | 27.00 | 1.60 | 0.00 | - | 5 | 62 |
| 8.10 | 0.00 | - | 6 | 297 | 30.00 | 2.85 | 0.00 | - | 4 | 212 |
| 7.20 | +0.20 | +2.86% | 1 | 81 | 32.00 | 3.26 | 0.00 | - | 1 | 353 |
| 5.80 | 0.00 | - | 1 | 659 | 35.00 | 4.20 | 0.00 | - | 5 | 264 |
| 4.50 | 0.00 | - | 10 | 247 | 37.00 | 5.00 | 0.00 | - | 8 | 57 |
| 3.80 | 0.00 | - | 31 | 279 | 40.00 | 6.10 | 0.00 | - | 2 | 48 |
| 2.14 | 0.00 | - | 2 | 305 | 45.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 10 | 92 | 50.00 | 14.70 | 0.00 | - | 20 | 16 |
| 0.65 | -0.95 | -59.38% | 32 | 50 | 55.00 | - | - | - | - | - |
