Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
39.238,40 -428,67 (-1,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.912,39 -1.156,21 (-1,99%) CMC Crypto 200
1.268,28 -15,51 (-1,21%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.41 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 23.00 | 0.55 | -0.04 | -6.78% | 10 | 7 |
| 12.84 | 0.00 | - | 8 | 9 | 25.00 | 1.55 | 0.00 | - | 20 | 20 |
| 9.23 | 0.00 | - | 1 | 6 | 28.00 | 1.20 | 0.00 | - | 1 | 54 |
| 7.60 | 0.00 | - | 1 | 304 | 30.00 | 1.60 | 0.00 | - | 1 | 11 |
| 6.30 | -0.60 | -8.70% | 3 | 243 | 32.00 | 2.40 | 0.00 | - | 1 | 18 |
| 4.60 | 0.00 | - | 2 | 303 | 35.00 | 3.30 | 0.00 | - | 1 | 37 |
| 3.67 | -0.09 | -2.39% | 17 | 208 | 37.00 | 4.20 | 0.00 | - | 2 | 76 |
| 2.60 | 0.00 | - | 20 | 150 | 40.00 | 5.10 | 0.00 | - | 9 | 15 |
| 2.05 | 0.00 | - | 1 | 67 | 42.00 | 7.20 | 0.00 | - | 1 | 3 |
| 1.21 | -0.39 | -24.38% | 1 | 512 | 45.00 | 10.60 | 0.00 | - | - | 24 |
| 1.75 | 0.00 | - | 10 | 31 | 47.00 | 12.20 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 50.00 | 14.20 | 0.00 | - | 33 | 33 |
| 0.27 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
