Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
39.218,68 -448,39 (-1,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.966,59 -1.171,95 (-2,02%) CMC Crypto 200
1.265,50 -18,29 (-1,43%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 12 | 13.00 | 0.08 | 0.00 | - | 2 | 338 |
| 18.83 | 0.00 | - | 3 | 74 | 15.00 | 0.20 | 0.00 | - | 1 | 130 |
| 17.30 | 0.00 | - | 20 | 35 | 18.00 | 0.20 | 0.00 | - | 2 | 38 |
| 18.90 | 0.00 | - | 10 | 126 | 20.00 | 0.22 | 0.00 | - | 20 | 969 |
| 13.26 | 0.00 | - | 1 | 124 | 23.00 | 0.35 | 0.00 | - | 5 | 1,420 |
| 11.55 | 0.00 | - | 3 | 1,220 | 25.00 | 0.45 | 0.00 | - | 10 | 2,056 |
| 11.40 | 0.00 | - | 1 | 322 | 28.00 | 0.73 | 0.00 | - | 60 | 688 |
| 6.90 | 0.00 | - | 1 | 2,316 | 30.00 | 0.89 | 0.00 | - | 5 | 1,314 |
| 4.70 | 0.00 | - | 10 | 381 | 33.00 | 1.91 | 0.00 | - | 10 | 263 |
| 4.10 | 0.00 | - | 19 | 601 | 35.00 | 2.60 | 0.00 | - | 1 | 588 |
| 2.60 | -0.45 | -14.75% | 23 | 401 | 37.00 | 3.60 | 0.00 | - | 5 | 587 |
| 1.75 | 0.00 | - | 2 | 1,289 | 40.00 | 4.90 | 0.00 | - | 1 | 173 |
| 1.02 | 0.00 | - | 14 | 1,137 | 42.00 | 5.20 | 0.00 | - | 16 | 401 |
| 0.51 | -0.10 | -16.39% | 10 | 526 | 45.00 | 9.37 | 0.00 | - | 4 | 468 |
| 0.35 | 0.00 | - | 10 | 201 | 47.00 | 8.50 | 0.00 | - | 2 | 30 |
| 0.20 | 0.00 | - | 202 | 619 | 50.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 31 | 55.00 | - | - | - | - | - |
