Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.659,30 -647,20 (-1,09%) CMC Crypto 200
1.359,35 +46,73 (+3,56%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 154 | 2024-05-17 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 1 | 291 | 2024-06-21 | 9.10 | 0.00 | - | 2 | 38 |
| 3.00 | 0.00 | - | 5 | 256 | 2024-09-20 | 11.30 | 0.00 | - | 36 | 61 |
| 3.80 | 0.00 | - | 1 | 30 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 16.30 | 0.00 | - | 6 | 52 |
| 9.50 | 0.00 | - | 10 | 97 | 2024-12-20 | 23.10 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 5 | 215 | 2025-01-17 | 34.10 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 105 | 2026-01-16 | 17.27 | 0.00 | - | 10 | 16 |
