Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.051,79 +134,51 (+0,75%) Euro Stoxx 50
4.973,52 +34,51 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,90 +15,40 (+0,66%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.008,29 +848,70 (+1,43%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 27.07 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 110 | 0 |
| 12.44 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 15.16 | 0.00 | - | 10 | 0 | 138.00 | - | - | - | - | - |
| 15.73 | 0.00 | - | 1 | 0 | 139.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 27 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 141.00 | 0.03 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 142.00 | 0.10 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 144.00 | 1.27 | 0.00 | - | 33 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 145.00 | 0.08 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 146.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 147.00 | 0.10 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 148.00 | 0.10 | 0.00 | - | 11 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 149.00 | 0.15 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 150.00 | 0.10 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 152.50 | 2.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 157.50 | 5.41 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 160.00 | 6.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 165.00 | 6.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
