Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.167,36 +165,76 (+0,92%) Euro Stoxx 50
4.958,26 +36,78 (+0,75%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.953,29 -101,60 (-0,17%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 56 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 493 | 2024-05-17 | 4.20 | 0.00 | - | 4 | 58 |
| 1.17 | 0.00 | - | 5 | 8 | 2024-05-24 | 9.11 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 6 | 26 | 2024-05-31 | 6.40 | 0.00 | - | - | 5 |
| 0.77 | 0.00 | - | 2 | 611 | 2024-06-21 | 10.85 | 0.00 | - | 1 | 211 |
| 4.19 | 0.00 | - | 5 | 115 | 2024-09-20 | 12.29 | 0.00 | - | 1 | 52 |
| 5.30 | 0.00 | - | 4 | 53 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 1 | 10 | 2024-11-15 | 12.90 | 0.00 | - | 3 | 24 |
| 14.40 | 0.00 | - | 3 | 92 | 2024-12-20 | 11.10 | 0.00 | - | 8 | 21 |
| 8.65 | 0.00 | - | 1 | 588 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 8 |
| 13.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 12.20 | 0.00 | - | - | 1 |
| 23.14 | 0.00 | - | 3 | 109 | 2026-01-16 | 17.80 | 0.00 | - | 73 | 51 |
