Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.161,15 +159,55 (+0,89%) Euro Stoxx 50
4.960,54 +39,06 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.636,95 +386,18 (+0,65%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 16 | 2024-05-10 | 4.60 | 0.00 | - | 10 | 24 |
| 0.38 | 0.00 | - | 7 | 459 | 2024-05-17 | 4.47 | 0.00 | - | 7 | 269 |
| 0.70 | 0.00 | - | 8 | 15 | 2024-05-24 | 6.10 | 0.00 | - | 20 | 23 |
| 2.55 | 0.00 | - | 2 | 16 | 2024-05-31 | 6.30 | 0.00 | - | 10 | 13 |
| 4.50 | 0.00 | - | - | 5 | 2024-06-07 | 4.20 | 0.00 | - | - | 3 |
| 1.95 | 0.00 | - | 4 | 1,187 | 2024-06-21 | 6.10 | 0.00 | - | 4 | 256 |
| 6.20 | 0.00 | - | 7 | 158 | 2024-09-20 | 9.20 | 0.00 | - | 7 | 86 |
| 7.40 | 0.00 | - | 4 | 140 | 2024-10-18 | 8.90 | 0.00 | - | 3 | 27 |
| 12.34 | 0.00 | - | 2 | 16 | 2024-11-15 | 12.30 | 0.00 | - | 34 | 53 |
| 14.60 | 0.00 | - | 10 | 30 | 2024-12-20 | 8.50 | 0.00 | - | 38 | 40 |
| 14.70 | 0.00 | - | 1 | 562 | 2025-01-17 | 8.80 | 0.00 | - | 41 | 79 |
| 18.70 | 0.00 | - | 2 | 15 | 2025-06-20 | 11.60 | 0.00 | - | - | 17 |
| 23.60 | 0.00 | - | 5 | 69 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 7 |
