Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
18.181,22 +179,62 (+1,00%) Euro Stoxx 50
4.963,71 +42,23 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,70 +25,10 (+1,09%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.834,15 -220,82 (-0,37%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 5 | 17 | 2024-05-10 | 1.86 | 0.00 | - | 40 | 52 |
| 1.96 | 0.00 | - | 25 | 376 | 2024-05-17 | 2.30 | 0.00 | - | 23 | 373 |
| 2.75 | 0.00 | - | 7 | 22 | 2024-05-24 | 2.50 | 0.00 | - | 31 | 35 |
| 2.86 | 0.00 | - | 1 | 13 | 2024-05-31 | 2.10 | 0.00 | - | 9 | 30 |
| 6.10 | 0.00 | - | - | 0 | 2024-06-07 | 3.00 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 23 | 363 | 2024-06-21 | 3.80 | 0.00 | - | 7 | 572 |
| 8.90 | 0.00 | - | 4 | 130 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 281 |
| 14.70 | 0.00 | - | 5 | 38 | 2024-10-18 | 7.20 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 2024-11-15 | 8.10 | 0.00 | - | 10 | 25 |
| 13.50 | 0.00 | - | 2 | 7 | 2024-12-20 | 7.31 | 0.00 | - | 13 | 43 |
| 16.50 | 0.00 | - | 1 | 460 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 284 |
| 18.80 | 0.00 | - | 29 | 31 | 2025-06-20 | 11.00 | 0.00 | - | - | 4 |
| 29.80 | 0.00 | - | 2 | 17 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 18 |
