Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.956,32 -251,29 (-0,42%) CMC Crypto 200
1.368,03 +55,40 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 2024-05-10 | 0.34 | 0.00 | - | 2 | 2 |
| 5.58 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.67 | 0.00 | - | 8 | 255 |
| 5.40 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.70 | -0.05 | -6.67% | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 3.63 | 0.00 | - | - | 10 |
| 7.45 | 0.00 | - | - | 1 | 2024-06-07 | 1.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 1.47 | -0.53 | -26.50% | 1 | 5 |
| 7.90 | +0.20 | +2.60% | 11 | 352 | 2024-06-21 | 1.60 | -0.40 | -20.00% | 3 | 1,447 |
| 11.63 | 0.00 | - | 2 | 49 | 2024-09-20 | 4.19 | -0.43 | -9.31% | 6 | 187 |
| 16.25 | 0.00 | - | 2 | 29 | 2024-10-18 | 4.45 | 0.00 | - | 8 | 147 |
| - | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 13 | 17 |
| 17.40 | 0.00 | - | 7 | 8 | 2024-12-20 | 5.90 | 0.00 | - | 100 | 70 |
| 22.17 | 0.00 | - | 1 | 1,485 | 2025-01-17 | 6.90 | 0.00 | - | 28 | 250 |
| 26.00 | 0.00 | - | 1 | 151 | 2025-06-20 | 9.40 | 0.00 | - | 29 | 54 |
| 26.80 | 0.00 | - | 1 | 48 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 37 |
