Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.755,69 +80,01 (+0,21%) Gold
2.333,70 +25,10 (+1,09%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.849,72 -782,07 (-1,31%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.14 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 36 | 2024-05-17 | 0.30 | 0.00 | - | 10 | 518 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 10 |
| 11.80 | -6.20 | -34.44% | 4 | 297 | 2024-06-21 | 0.90 | -0.30 | -25.00% | 1 | 4,628 |
| 21.50 | 0.00 | - | 10 | 22 | 2024-09-20 | 3.15 | 0.00 | - | 32 | 239 |
| 15.90 | 0.00 | - | 1 | 29 | 2024-10-18 | 3.60 | 0.00 | - | 10 | 69 |
| 19.95 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.90 | 0.00 | - | 62 | 104 |
| 19.75 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.90 | 0.00 | - | 3 | 16 |
| 25.90 | 0.00 | - | 34 | 371 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 197 |
| 27.20 | 0.00 | - | 1 | 17 | 2025-06-20 | 5.90 | 0.00 | - | 19 | 22 |
| 35.30 | 0.00 | - | 2 | 13 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 12 |
