Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.809,31 +133,63 (+0,35%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.638,64 -949,93 (-1,59%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 10 |
| 18.21 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.40 | 0.00 | - | - | 5 |
| 19.77 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 26.45 | 0.00 | - | 1 | 401 | 2024-06-21 | 0.80 | 0.00 | - | 3 | 453 |
| 28.83 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.15 | 0.00 | - | 2 | 4 |
| 20.19 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.70 | 0.00 | - | 10 | 24 |
| 28.05 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 26.70 | 0.00 | - | 2 | 386 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2025-06-20 | 4.58 | 0.00 | - | 17 | 45 |
| 20.15 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 11 |
