Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.952,76 -374,02 (-0,63%) CMC Crypto 200
1.367,25 +54,62 (+4,16%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | - | 2 |
| 35.24 | 0.00 | - | 3 | 402 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 237 |
| 33.21 | 0.00 | - | 6 | 5 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 106 |
| 36.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.17 | 0.00 | - | 2 | 10 |
| 35.50 | 0.00 | - | - | 6 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 1 |
| 34.67 | 0.00 | - | 1 | 149 | 2025-01-17 | 2.00 | 0.00 | - | 33 | 331 |
| 43.10 | 0.00 | - | - | 2 | 2025-06-20 | 3.20 | -0.10 | -3.03% | 4 | 33 |
| 43.09 | 0.00 | - | 3 | 25 | 2026-01-16 | 5.00 | 0.00 | - | 4 | 12 |
