Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
39.300,19 +230,51 (+0,59%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.625,90 +4.480,81 (+7,33%) CMC Crypto 200
1.517,18 +162,76 (+12,02%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 289 | 2024-06-21 | 9.10 | 0.00 | - | 2 | 38 |
| 0.70 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 14 | 413 | 2024-09-20 | 12.20 | 0.00 | - | 5 | 58 |
| 4.10 | 0.00 | - | 16 | 127 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 16.30 | 0.00 | - | 6 | 52 |
| 7.41 | 0.00 | - | 1 | 98 | 2024-12-20 | 23.10 | 0.00 | - | - | 1 |
| 6.50 | -1.70 | -20.73% | 39 | 209 | 2025-01-17 | 34.10 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 105 | 2026-01-16 | 17.27 | 0.00 | - | 10 | 16 |
