Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.681,15 -87,81 (-0,47%) Euro Stoxx 50
5.041,06 -33,28 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,90 -17,60 (-0,72%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.261,68 +3.677,40 (+5,97%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.11 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 2024-05-31 | 6.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.99 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 75 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 21 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 2 | 0 |
| 5.23 | 0.00 | - | 3 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.90 | 0.00 | - | 3 | 0 |
| 7.82 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.10 | 0.00 | - | 8 | 0 |
| 8.50 | 0.00 | - | 72 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.20 | 0.00 | - | - | 1 |
| 23.14 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 73 | 0 |
