Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.687,40 -81,56 (-0,43%) Euro Stoxx 50
5.036,74 -37,60 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,00 -8,50 (-0,35%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.370,66 +3.580,73 (+5,80%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 18 | 55 | 2024-05-24 | 2.73 | 0.00 | - | 39 | 87 |
| 0.40 | 0.00 | - | 5 | 43 | 2024-05-31 | 1.70 | 0.00 | - | 10 | 23 |
| 0.75 | 0.00 | - | 5 | 11 | 2024-06-07 | 3.40 | 0.00 | - | 5 | 18 |
| 2.25 | 0.00 | - | 14 | 13 | 2024-06-14 | 3.10 | 0.00 | - | - | 25 |
| 1.45 | 0.00 | - | 4 | 1,388 | 2024-06-21 | 3.60 | 0.00 | - | 83 | 380 |
| 2.30 | 0.00 | - | 1 | 30 | 2024-06-28 | 2.97 | 0.00 | - | 25 | 26 |
| 2.95 | 0.00 | - | 13 | 19 | 2024-07-19 | 5.40 | 0.00 | - | 9 | 18 |
| 6.20 | 0.00 | - | 44 | 234 | 2024-09-20 | 6.30 | 0.00 | - | 13 | 384 |
| 9.15 | 0.00 | - | 1 | 147 | 2024-10-18 | 7.20 | 0.00 | - | 5 | 61 |
| 12.34 | 0.00 | - | 2 | 16 | 2024-11-15 | 12.30 | 0.00 | - | 34 | 53 |
| 12.30 | 0.00 | - | 10 | 30 | 2024-12-20 | 8.50 | 0.00 | - | 38 | 40 |
| 14.70 | 0.00 | - | 1 | 562 | 2025-01-17 | 8.60 | 0.00 | - | 27 | 102 |
| 19.19 | 0.00 | - | 1 | 35 | 2025-06-20 | 11.60 | 0.00 | - | - | 17 |
| 23.30 | 0.00 | - | 4 | 73 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 7 |
