Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.821,20 +14,43 (+0,04%) Gold
2.426,20 -12,30 (-0,50%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.350,33 +1.865,92 (+2,99%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 20 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 10 | 9 |
| 7.45 | 0.00 | - | - | 1 | 2024-06-07 | 0.45 | -0.99 | -68.75% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 2 | 8 |
| 9.35 | 0.00 | - | 2 | 338 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 1,729 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | - | 25 |
| 9.10 | 0.00 | - | 2 | 4 | 2024-07-19 | 1.40 | -0.03 | -2.10% | 2 | 19 |
| 13.35 | 0.00 | - | 3 | 54 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 229 |
| 16.30 | 0.00 | - | 4 | 33 | 2024-10-18 | 4.00 | 0.00 | - | 30 | 144 |
| - | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 13 | 17 |
| 17.40 | 0.00 | - | 7 | 8 | 2024-12-20 | 4.90 | 0.00 | - | 2 | 72 |
| 22.17 | 0.00 | - | 1 | 1,485 | 2025-01-17 | 4.91 | 0.00 | - | 33 | 277 |
| 26.00 | 0.00 | - | 1 | 151 | 2025-06-20 | 9.40 | 0.00 | - | 29 | 54 |
| 26.80 | 0.00 | - | 1 | 48 | 2026-01-16 | 10.70 | 0.00 | - | 2 | 39 |
