Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.679,12 -89,84 (-0,48%) Euro Stoxx 50
5.039,93 -34,41 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,40 -10,10 (-0,41%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.705,79 +3.996,22 (+6,48%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 9 |
| 16.35 | 0.00 | - | 1 | 301 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 4,630 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | 5 | 27 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 250 |
| 20.53 | 0.00 | - | 1 | 30 | 2024-10-18 | 2.45 | 0.00 | - | 50 | 113 |
| 19.95 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.90 | 0.00 | - | 62 | 104 |
| 19.75 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.90 | 0.00 | - | 3 | 16 |
| 21.30 | 0.00 | - | 5 | 376 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 197 |
| 26.60 | 0.00 | - | 8 | 25 | 2025-06-20 | 6.60 | 0.00 | - | 3 | 33 |
| 35.30 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.40 | 0.00 | - | 3 | 17 |
