Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.412,70 -25,80 (-1,06%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.481,98 +4.155,17 (+6,78%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 21.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 9 | 0 |
| 21.55 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.80 | 0.00 | - | 27 | 0 |
| 30.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.93 | 0.00 | - | 15 | 0 |
| 28.75 | 0.00 | - | 5 | 5 | 2024-12-20 | 4.80 | 0.00 | - | 29 | 157 |
| 30.00 | 0.00 | - | 40 | 0 | 2025-01-17 | 3.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.93 | 0.00 | - | 6 | 0 |
| 35.80 | 0.00 | - | 50 | 60 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 0 |
