Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.135,57 +3.048,79 (+4,99%) CMC Crypto 200
1.490,48 +136,06 (+10,05%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 19.77 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 23.65 | 0.00 | - | 8 | 401 | 2024-06-21 | 0.80 | 0.00 | - | 3 | 453 |
| 28.83 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.15 | 0.00 | - | 2 | 4 |
| 20.19 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.70 | 0.00 | - | 10 | 24 |
| 28.05 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | - | 2 |
| 26.70 | 0.00 | - | 2 | 386 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 17 | 47 |
| 20.15 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.00 | 0.00 | - | 3 | 17 |
