Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.694,27 -74,69 (-0,40%) Euro Stoxx 50
5.039,97 -34,37 (-0,68%) Dow Jones 30
39.848,36 +41,59 (+0,10%) Gold
2.432,60 -5,90 (-0,24%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.037,54 +3.403,44 (+5,52%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 27 |
| 26.90 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 40 | 40 |
| 27.41 | 0.00 | - | 2 | 432 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 277 |
| 29.70 | 0.00 | - | 4 | 10 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 44 |
| 32.25 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 26.20 | 0.00 | - | - | 65 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 1 |
| 37.80 | 0.00 | - | 2 | 379 | 2025-01-17 | 1.81 | 0.00 | - | 2 | 905 |
| 35.81 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 18 |
