Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.044,42 -25,26 (-0,06%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.346,36 +3.495,20 (+5,65%) CMC Crypto 200
1.523,65 +169,23 (+12,49%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Fiserv, Inc. (FI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 237 |
| 33.21 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.17 | 0.00 | - | 2 | 10 |
| 35.50 | 0.00 | - | - | 0 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 33 | 0 |
| 43.10 | 0.00 | - | - | 0 | 2025-06-20 | 3.20 | 0.00 | - | 4 | 0 |
| 43.09 | 0.00 | - | 3 | 25 | 2026-01-16 | 5.00 | 0.00 | - | 4 | 0 |
