Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
38.605,46 -314,80 (-0,81%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.121,63 -745,68 (-1,23%) CMC Crypto 200
1.375,75 -18,29 (-1,31%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.53 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.17 | 0.00 | - | - | 160 |
| 42.13 | 0.00 | - | 2 | 52 | 2024-06-21 | 0.10 | 0.00 | - | 160 | 267 |
| - | - | - | - | - | 2024-11-15 | 1.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 2 | 156 | 2025-01-17 | 1.14 | 0.00 | - | 33 | 230 |
| - | - | - | - | - | 2025-06-20 | 3.19 | 0.00 | - | - | 1 |
| 40.69 | 0.00 | - | - | 1 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 13 |
