Deutsche Märkte schließen in 51 Minuten
DAX
18.320,25 +84,80 (+0,47%) Euro Stoxx 50
4.937,75 +43,73 (+0,89%) Dow Jones 30
39.106,56 -12,30 (-0,03%) Gold
2.333,70 -5,90 (-0,25%) EUR/USD
1,0742 +0,0026 (+0,25%) Bitcoin EUR
58.413,61 +1.135,61 (+1,98%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:190.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00190000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 34.52% |
| FI241018C00190000 | 2024-04-05 3:53PM EDT | 2024-10-18 | 1.70 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 40.91% |
| FI241115C00190000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 0.54 | 0.00 | 2.45 | 0.00 | - | 1 | 20 | 36.29% |
| FI241220C00190000 | 2024-06-27 12:30PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 7 | 22.66% |
| FI250117C00190000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| FI250620C00190000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 5.00 | 3.90 | 6.20 | 0.00 | - | 2 | 18 | 31.59% |
| FI260116C00190000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
Putsfür5. Juli 2024
