Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.161,90 +49,74 (+0,13%) Gold
2.312,10 -18,70 (-0,80%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 1 | 1 |
| 42.48 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | - | 3 |
| 37.80 | 0.00 | - | - | 3 | 115.00 | 1.55 | 0.00 | - | 3 | 0 |
| 33.30 | 0.00 | - | 8 | 14 | 120.00 | 1.55 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | - | 65 | 125.00 | 1.90 | 0.00 | - | 1 | 1 |
| 25.51 | 0.00 | - | 2 | 8 | 130.00 | 2.70 | 0.00 | - | - | 2 |
| 21.20 | 0.00 | - | 2 | 8 | 135.00 | 3.10 | 0.00 | - | 29 | 163 |
| 17.05 | 0.00 | - | 1 | 6 | 140.00 | 3.80 | 0.00 | - | 7 | 14 |
| 17.40 | 0.00 | - | 7 | 8 | 145.00 | 5.60 | 0.00 | - | 3 | 150 |
| 12.57 | 0.00 | - | 4 | 8 | 150.00 | 7.70 | 0.00 | - | 3 | 45 |
| 7.70 | -0.20 | -2.53% | 3 | 39 | 155.00 | 9.90 | 0.00 | - | 1 | 41 |
| 5.70 | -0.10 | -1.72% | 1 | 93 | 160.00 | 11.10 | 0.00 | - | 8 | 21 |
| 4.70 | 0.00 | - | 3 | 98 | 165.00 | 15.50 | 0.00 | - | 1 | 2 |
| 4.47 | 0.00 | - | 50 | 162 | 170.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
