Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.719,55 -53,30 (-0,28%) Euro Stoxx 50
5.074,39 -10,69 (-0,21%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.354,60 -20,40 (-0,86%) EUR/USD
1,0803 +0,0030 (+0,28%) Bitcoin EUR
58.169,70 +1.583,44 (+2,80%)
Future Generation Global Limited (FGG.AX)
ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 03:48PM AEST
Zeitraum:
13. Mai 2023 - 13. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 13. Mai 2024 | 1,2450 | 1,2750 | 1,2450 | 1,2600 | 1,2600 | 278.653 |
| 13. Mai 2024 | 0.036 Dividende | |||||
| 10. Mai 2024 | 1,3050 | 1,3050 | 1,2950 | 1,3000 | 1,2640 | 241.539 |
| 09. Mai 2024 | 1,2950 | 1,3050 | 1,2950 | 1,2950 | 1,2591 | 135.529 |
| 08. Mai 2024 | 1,3050 | 1,3100 | 1,2950 | 1,2950 | 1,2591 | 217.515 |
| 07. Mai 2024 | 1,2850 | 1,3050 | 1,2850 | 1,3050 | 1,2689 | 389.853 |
| 06. Mai 2024 | 1,2700 | 1,2900 | 1,2600 | 1,2750 | 1,2397 | 452.812 |
| 03. Mai 2024 | 1,2600 | 1,2800 | 1,2600 | 1,2800 | 1,2446 | 478.590 |
| 02. Mai 2024 | 1,2450 | 1,2750 | 1,2200 | 1,2750 | 1,2397 | 407.564 |
| 01. Mai 2024 | 1,2700 | 1,2700 | 1,2450 | 1,2450 | 1,2105 | 662.503 |
| 30. Apr. 2024 | 1,2800 | 1,2900 | 1,2700 | 1,2750 | 1,2397 | 299.203 |
| 29. Apr. 2024 | 1,2800 | 1,3000 | 1,2750 | 1,2900 | 1,2543 | 234.038 |
| 26. Apr. 2024 | 1,3000 | 1,3000 | 1,2700 | 1,2800 | 1,2446 | 214.353 |
| 24. Apr. 2024 | 1,2900 | 1,3000 | 1,2850 | 1,2950 | 1,2591 | 182.650 |
| 23. Apr. 2024 | 1,2950 | 1,3000 | 1,2800 | 1,2900 | 1,2543 | 411.194 |
| 22. Apr. 2024 | 1,2850 | 1,2850 | 1,2650 | 1,2850 | 1,2494 | 65.698 |
| 19. Apr. 2024 | 1,2900 | 1,2900 | 1,2600 | 1,2700 | 1,2348 | 301.574 |
| 18. Apr. 2024 | 1,2950 | 1,3000 | 1,2900 | 1,3000 | 1,2640 | 209.629 |
| 17. Apr. 2024 | 1,2950 | 1,3000 | 1,2850 | 1,2950 | 1,2591 | 209.244 |
| 16. Apr. 2024 | 1,3000 | 1,3000 | 1,2750 | 1,2950 | 1,2591 | 307.403 |
| 15. Apr. 2024 | 1,2900 | 1,3000 | 1,2800 | 1,3000 | 1,2640 | 262.433 |
| 12. Apr. 2024 | 1,2950 | 1,3050 | 1,2850 | 1,3000 | 1,2640 | 635.458 |
| 11. Apr. 2024 | 1,3000 | 1,3000 | 1,2900 | 1,2950 | 1,2591 | 92.728 |
| 10. Apr. 2024 | 1,3000 | 1,3100 | 1,2950 | 1,2950 | 1,2591 | 593.562 |
| 09. Apr. 2024 | 1,3000 | 1,3150 | 1,3000 | 1,3050 | 1,2689 | 206.516 |
| 08. Apr. 2024 | 1,3000 | 1,3100 | 1,2950 | 1,3050 | 1,2689 | 325.206 |
| 05. Apr. 2024 | 1,3050 | 1,3050 | 1,2900 | 1,2900 | 1,2543 | 432.226 |
| 04. Apr. 2024 | 1,3100 | 1,3100 | 1,3050 | 1,3100 | 1,2737 | 305.787 |
| 03. Apr. 2024 | 1,3250 | 1,3250 | 1,3100 | 1,3100 | 1,2737 | 221.601 |
| 02. Apr. 2024 | 1,3150 | 1,3250 | 1,3100 | 1,3200 | 1,2834 | 386.455 |
| 28. März 2024 | 1,3150 | 1,3200 | 1,3000 | 1,3100 | 1,2737 | 539.928 |
| 27. März 2024 | 1,3150 | 1,3150 | 1,3050 | 1,3100 | 1,2737 | 212.699 |
| 26. März 2024 | 1,3100 | 1,3100 | 1,3000 | 1,3050 | 1,2689 | 481.762 |
| 25. März 2024 | 1,3150 | 1,3200 | 1,3050 | 1,3050 | 1,2689 | 356.376 |
| 22. März 2024 | 1,3200 | 1,3200 | 1,3050 | 1,3200 | 1,2834 | 390.610 |
| 21. März 2024 | 1,3150 | 1,3150 | 1,3000 | 1,3150 | 1,2786 | 390.959 |
| 20. März 2024 | 1,3200 | 1,3200 | 1,3050 | 1,3050 | 1,2689 | 95.262 |
| 19. März 2024 | 1,3050 | 1,3250 | 1,3000 | 1,3200 | 1,2834 | 530.742 |
| 18. März 2024 | 1,3000 | 1,3050 | 1,2900 | 1,3000 | 1,2640 | 673.014 |
| 15. März 2024 | 1,2850 | 1,3050 | 1,2850 | 1,3050 | 1,2689 | 159.622 |
| 14. März 2024 | 1,2750 | 1,2950 | 1,2750 | 1,2850 | 1,2494 | 436.574 |
| 13. März 2024 | 1,2800 | 1,2800 | 1,2250 | 1,2750 | 1,2397 | 341.699 |
| 12. März 2024 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | 1,2154 | 1.050.787 |
| 11. März 2024 | 1,2900 | 1,3000 | 1,2650 | 1,2700 | 1,2348 | 392.362 |
| 08. März 2024 | 1,2750 | 1,2850 | 1,2750 | 1,2850 | 1,2494 | 160.479 |
| 07. März 2024 | 1,2700 | 1,2750 | 1,2650 | 1,2750 | 1,2397 | 316.216 |
| 06. März 2024 | 1,2700 | 1,2750 | 1,2600 | 1,2600 | 1,2251 | 371.538 |
| 05. März 2024 | 1,2700 | 1,2750 | 1,2650 | 1,2750 | 1,2397 | 335.879 |
| 04. März 2024 | 1,2600 | 1,2750 | 1,2600 | 1,2700 | 1,2348 | 447.075 |
| 01. März 2024 | 1,2400 | 1,2550 | 1,2400 | 1,2500 | 1,2154 | 196.476 |
| 29. Feb. 2024 | 1,2400 | 1,2600 | 1,2350 | 1,2400 | 1,2057 | 358.371 |
| 28. Feb. 2024 | 1,2250 | 1,2450 | 1,2250 | 1,2300 | 1,1959 | 476.876 |
| 27. Feb. 2024 | 1,2200 | 1,2250 | 1,2200 | 1,2200 | 1,1862 | 412.617 |
| 26. Feb. 2024 | 1,2200 | 1,2250 | 1,2150 | 1,2200 | 1,1862 | 911.347 |
| 23. Feb. 2024 | 1,2350 | 1,2450 | 1,2100 | 1,2250 | 1,1911 | 1.228.200 |
| 22. Feb. 2024 | 1,2300 | 1,2300 | 1,2200 | 1,2250 | 1,1911 | 337.154 |
| 21. Feb. 2024 | 1,2350 | 1,2350 | 1,2200 | 1,2250 | 1,1911 | 194.638 |
| 20. Feb. 2024 | 1,2250 | 1,2400 | 1,2200 | 1,2400 | 1,2057 | 207.370 |
| 19. Feb. 2024 | 1,2250 | 1,2275 | 1,2150 | 1,2200 | 1,1862 | 116.988 |
| 16. Feb. 2024 | 1,2250 | 1,2350 | 1,2200 | 1,2350 | 1,2008 | 240.970 |
| 15. Feb. 2024 | 1,2300 | 1,2300 | 1,2150 | 1,2150 | 1,1814 | 359.050 |
| 14. Feb. 2024 | 1,2150 | 1,2250 | 1,2100 | 1,2150 | 1,1814 | 118.623 |
| 13. Feb. 2024 | 1,2150 | 1,2200 | 1,2150 | 1,2150 | 1,1814 | 160.592 |
| 12. Feb. 2024 | 1,2150 | 1,2200 | 1,2100 | 1,2150 | 1,1814 | 469.070 |
| 09. Feb. 2024 | 1,2200 | 1,2200 | 1,2100 | 1,2150 | 1,1814 | 254.646 |
| 08. Feb. 2024 | 1,2200 | 1,2200 | 1,2100 | 1,2150 | 1,1814 | 323.073 |
| 07. Feb. 2024 | 1,2400 | 1,2400 | 1,2100 | 1,2150 | 1,1814 | 634.521 |
| 06. Feb. 2024 | 1,2300 | 1,2400 | 1,2200 | 1,2350 | 1,2008 | 414.976 |
| 05. Feb. 2024 | 1,2300 | 1,2400 | 1,2250 | 1,2300 | 1,1959 | 399.943 |
| 02. Feb. 2024 | 1,2300 | 1,2350 | 1,2250 | 1,2300 | 1,1959 | 187.989 |
| 01. Feb. 2024 | 1,2250 | 1,2350 | 1,2250 | 1,2350 | 1,2008 | 326.128 |
| 31. Jan. 2024 | 1,2050 | 1,2300 | 1,2050 | 1,2300 | 1,1959 | 542.482 |
| 30. Jan. 2024 | 1,2000 | 1,2150 | 1,2000 | 1,2150 | 1,1814 | 361.058 |
| 29. Jan. 2024 | 1,2000 | 1,2100 | 1,1950 | 1,2000 | 1,1668 | 423.968 |
| 25. Jan. 2024 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | 1,1668 | 294.583 |
| 24. Jan. 2024 | 1,2000 | 1,2000 | 1,1850 | 1,1900 | 1,1570 | 457.574 |
| 23. Jan. 2024 | 1,2000 | 1,2150 | 1,1900 | 1,1900 | 1,1570 | 774.605 |
| 22. Jan. 2024 | 1,1950 | 1,1950 | 1,1900 | 1,1950 | 1,1619 | 97.530 |
| 19. Jan. 2024 | 1,1950 | 1,1950 | 1,1850 | 1,1900 | 1,1570 | 546.862 |
| 18. Jan. 2024 | 1,1950 | 1,2100 | 1,1850 | 1,2050 | 1,1716 | 238.884 |
| 17. Jan. 2024 | 1,1850 | 1,1950 | 1,1850 | 1,1950 | 1,1619 | 78.268 |
| 16. Jan. 2024 | 1,2150 | 1,2200 | 1,1850 | 1,1850 | 1,1522 | 397.455 |
| 15. Jan. 2024 | 1,2100 | 1,2250 | 1,2100 | 1,2250 | 1,1911 | 38.254 |
| 12. Jan. 2024 | 1,2100 | 1,2300 | 1,2100 | 1,2250 | 1,1911 | 229.263 |
| 11. Jan. 2024 | 1,1950 | 1,2150 | 1,1900 | 1,2150 | 1,1814 | 122.633 |
| 10. Jan. 2024 | 1,2050 | 1,2200 | 1,1900 | 1,1950 | 1,1619 | 366.359 |
| 09. Jan. 2024 | 1,2050 | 1,2200 | 1,1950 | 1,2200 | 1,1862 | 247.780 |
| 08. Jan. 2024 | 1,1900 | 1,2000 | 1,1850 | 1,2000 | 1,1668 | 205.494 |
| 05. Jan. 2024 | 1,1850 | 1,1950 | 1,1850 | 1,1950 | 1,1619 | 60.767 |
| 04. Jan. 2024 | 1,1800 | 1,1900 | 1,1800 | 1,1850 | 1,1522 | 78.124 |
| 03. Jan. 2024 | 1,1950 | 1,1950 | 1,1900 | 1,1900 | 1,1570 | 164.796 |
| 02. Jan. 2024 | 1,1950 | 1,1950 | 1,1900 | 1,1900 | 1,1570 | 78.886 |
| 29. Dez. 2023 | 1,1950 | 1,1950 | 1,1900 | 1,1900 | 1,1570 | 65.550 |
| 28. Dez. 2023 | 1,1800 | 1,1950 | 1,1800 | 1,1950 | 1,1619 | 33.377 |
| 27. Dez. 2023 | 1,1850 | 1,1900 | 1,1800 | 1,1800 | 1,1473 | 166.030 |
| 22. Dez. 2023 | 1,2000 | 1,2000 | 1,1700 | 1,1800 | 1,1473 | 347.601 |
| 21. Dez. 2023 | 1,1800 | 1,2000 | 1,1700 | 1,2000 | 1,1668 | 209.376 |
| 20. Dez. 2023 | 1,1800 | 1,2000 | 1,1650 | 1,1950 | 1,1619 | 454.481 |
| 19. Dez. 2023 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | 1,1376 | 567.592 |
| 18. Dez. 2023 | 1,1850 | 1,2000 | 1,1850 | 1,1900 | 1,1570 | 353.006 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
