Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FGEN260116C00000500 | 2024-05-20 12:28PM EDT | 0.50 | 1.00 | 0.25 | 5.00 | 0.00 | - | 1 | 14 | 0.00% |
FGEN260116C00001000 | 2024-06-12 2:00PM EDT | 1.00 | 0.80 | 0.75 | 4.90 | 0.00 | - | 3 | 1,500 | 0.00% |
FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
FGEN260116C00005000 | 2024-05-30 10:18AM EDT | 5.00 | 0.53 | 0.25 | 0.65 | +0.03 | +6.00% | 1 | 421 | 155.08% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FGEN260116P00000500 | 2024-05-24 1:43PM EDT | 0.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 500 | 961 | 137.50% |
FGEN260116P00001000 | 2024-05-31 2:26PM EDT | 1.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 743 | 950 | 178.91% |
FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 1.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 59.38% |
FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2.50 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
FGEN260116P00005000 | 2024-06-04 9:30AM EDT | 5.00 | 4.10 | 2.30 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |