Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FGEN260116C00000500 | 2024-06-28 10:14AM EDT | 0.50 | 0.75 | 0.25 | 5.00 | -0.27 | -26.47% | 10 | 13 | 0.00% |
FGEN260116C00001000 | 2024-06-27 2:58PM EDT | 1.00 | 0.61 | 0.10 | 4.90 | 0.00 | - | 3 | 1,604 | 0.00% |
FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
FGEN260116C00005000 | 2024-06-14 9:38AM EDT | 5.00 | 0.53 | 0.25 | 0.65 | 0.00 | - | 1 | 422 | 186.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FGEN260116P00000500 | 2024-05-24 1:43PM EDT | 0.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 500 | 961 | 117.19% |
FGEN260116P00001000 | 2024-06-25 11:25AM EDT | 1.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 837 | 1,657 | 94.14% |
FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 1.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 179.69% |
FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2.50 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
FGEN260116P00005000 | 2024-06-04 9:30AM EDT | 5.00 | 4.10 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |