Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.144,85 +381,30 (+0,62%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117C00000500 | 2024-04-11 12:47PM EDT | 0.50 | 1.07 | 0.00 | 4.20 | 0.00 | - | 1 | 30 | 0.00% |
| FGEN250117C00001000 | 2024-06-05 1:22PM EDT | 1.00 | 0.75 | 0.30 | 3.80 | 0.00 | - | 2 | 214 | 0.00% |
| FGEN250117C00001500 | 2024-05-24 10:13AM EDT | 1.50 | 0.80 | 0.50 | 1.80 | 0.00 | - | 1 | 114 | 0.00% |
| FGEN250117C00002000 | 2024-05-28 1:32PM EDT | 2.00 | 0.60 | 0.05 | 3.60 | 0.00 | - | 2 | 171 | 0.00% |
| FGEN250117C00002500 | 2024-06-04 11:23AM EDT | 2.50 | 0.50 | 0.25 | 0.70 | 0.00 | - | 2 | 280 | 215.63% |
| FGEN250117C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 2 | 84 | 285.94% |
| FGEN250117C00003500 | 2024-03-26 2:28PM EDT | 3.50 | 1.15 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 484.38% |
| FGEN250117C00004500 | 2024-05-10 9:40AM EDT | 4.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 196.09% |
| FGEN250117C00005000 | 2024-05-09 3:45PM EDT | 5.00 | 0.37 | 0.15 | 0.50 | 0.00 | - | 2 | 46 | 217.19% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117P00000500 | 2024-05-20 12:36PM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 141 | 157.81% |
| FGEN250117P00001000 | 2024-06-14 2:09PM EDT | 1.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 486 | 176.56% |
| FGEN250117P00001500 | 2024-04-03 1:54PM EDT | 1.50 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 501 | 189.06% |
| FGEN250117P00002000 | 2024-06-04 3:31PM EDT | 2.00 | 1.15 | 1.20 | 1.35 | 0.00 | - | 100 | 222 | 174.22% |
| FGEN250117P00002500 | 2024-05-13 3:39PM EDT | 2.50 | 1.70 | 1.40 | 1.80 | 0.00 | - | 5 | 117 | 140.23% |
| FGEN250117P00003500 | 2024-04-04 11:42AM EDT | 3.50 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 192.97% |
| FGEN250117P00005000 | 2024-05-07 9:51AM EDT | 5.00 | 3.91 | 3.70 | 4.10 | 0.00 | - | - | 5 | 103.13% |
