Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.202,10 -1.126,98 (-1,97%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117C00000500 | 2024-06-27 2:17PM EDT | 0.50 | 0.77 | 0.00 | 3.80 | 0.00 | - | 1 | 36 | 0.00% |
| FGEN250117C00001000 | 2024-06-27 11:53AM EDT | 1.00 | 0.52 | 0.25 | 1.80 | 0.00 | - | 12 | 224 | 0.00% |
| FGEN250117C00001500 | 2024-06-26 1:26PM EDT | 1.50 | 0.42 | 0.10 | 1.85 | 0.00 | - | 2 | 114 | 0.00% |
| FGEN250117C00002000 | 2024-06-27 11:55AM EDT | 2.00 | 0.20 | 0.05 | 3.50 | 0.00 | - | 10 | 173 | 0.00% |
| FGEN250117C00002500 | 2024-06-25 11:03AM EDT | 2.50 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 240 | 0.00% |
| FGEN250117C00003000 | 2024-06-20 11:58AM EDT | 3.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 85 | 364.06% |
| FGEN250117C00003500 | 2024-03-26 2:28PM EDT | 3.50 | 1.15 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 0.00% |
| FGEN250117C00004500 | 2024-05-10 9:40AM EDT | 4.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 237.50% |
| FGEN250117C00005000 | 2024-05-09 3:45PM EDT | 5.00 | 0.37 | 0.15 | 0.50 | 0.00 | - | 2 | 46 | 262.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117P00000500 | 2024-05-20 12:36PM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 141 | 128.13% |
| FGEN250117P00001000 | 2024-06-27 9:53AM EDT | 1.00 | 0.46 | 0.40 | 0.70 | 0.00 | - | 10 | 496 | 190.63% |
| FGEN250117P00001500 | 2024-04-03 1:54PM EDT | 1.50 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 501 | 165.63% |
| FGEN250117P00002000 | 2024-06-04 3:31PM EDT | 2.00 | 1.15 | 1.05 | 1.70 | 0.00 | - | 100 | 222 | 179.69% |
| FGEN250117P00002500 | 2024-05-13 3:39PM EDT | 2.50 | 1.70 | 1.40 | 1.80 | 0.00 | - | 5 | 117 | 167.19% |
| FGEN250117P00003500 | 2024-04-04 11:42AM EDT | 3.50 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 148.44% |
| FGEN250117P00005000 | 2024-05-07 9:51AM EDT | 5.00 | 3.91 | 3.70 | 4.10 | 0.00 | - | - | 5 | 0.00% |
