Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.079,87 +375,23 (+0,61%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920C00000500 | 2024-05-23 11:13AM EDT | 0.50 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 3 | 0.00% |
| FGEN240920C00001000 | 2024-05-07 10:39AM EDT | 1.00 | 1.00 | 0.15 | 2.80 | 0.00 | - | 17 | 461 | 0.00% |
| FGEN240920C00001500 | 2024-06-04 9:54AM EDT | 1.50 | 0.65 | 0.00 | 1.55 | 0.00 | - | 9 | 129 | 429.69% |
| FGEN240920C00002000 | 2024-06-03 2:54PM EDT | 2.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 2 | 160 | 217.97% |
| FGEN240920C00002500 | 2024-06-14 3:09PM EDT | 2.50 | 0.27 | 0.00 | 0.30 | -0.02 | -6.90% | 7 | 1,167 | 177.34% |
| FGEN240920C00003000 | 2024-06-13 10:44AM EDT | 3.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 100 | 255 | 242.19% |
| FGEN240920C00003500 | 2024-05-07 10:35AM EDT | 3.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 162 | 268.75% |
| FGEN240920C00004000 | 2024-06-10 12:19PM EDT | 4.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 73 | 259.38% |
| FGEN240920C00004500 | 2024-05-03 10:36AM EDT | 4.50 | 0.23 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 325.78% |
| FGEN240920C00005000 | 2024-06-04 2:29PM EDT | 5.00 | 0.21 | 0.00 | 2.30 | 0.00 | - | 1 | 1,654 | 0.00% |
| FGEN240920C00007500 | 2024-06-07 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 391 | 303.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920P00001000 | 2024-06-13 9:49AM EDT | 1.00 | 0.36 | 0.10 | 0.40 | +0.01 | +2.86% | 10 | 483 | 143.75% |
| FGEN240920P00001500 | 2024-06-07 3:45PM EDT | 1.50 | 0.76 | 0.55 | 1.20 | 0.00 | - | 163 | 195 | 270.31% |
| FGEN240920P00002000 | 2024-04-03 11:52AM EDT | 2.00 | 1.06 | 1.15 | 1.30 | 0.00 | - | 3 | 3 | 237.50% |
| FGEN240920P00002500 | 2024-05-07 10:38AM EDT | 2.50 | 1.40 | 1.35 | 1.85 | 0.00 | - | 1 | 146 | 209.38% |
| FGEN240920P00005000 | 2024-05-07 10:29AM EDT | 5.00 | 3.70 | 3.70 | 4.30 | 0.00 | - | 1 | 51 | 228.13% |
