Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.463,05 -49,79 (-0,13%) Bitcoin EUR
58.078,68 +1.144,13 (+2,01%) CMC Crypto 200
1.289,97 +29,77 (+2,36%) Nasdaq Compositive
16.384,40 +43,54 (+0,27%) S&P 500
5.222,18 -0,50 (-0,01%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 2024-05-10 3:46PM EDT | 0.50 | 0.63 | 0.00 | 2.50 | 0.00 | - | 60 | 30 | 0.00% |
| FGEN240517C00001000 | 2024-05-10 11:37AM EDT | 1.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 226 | 193.75% |
| FGEN240517C00001500 | 2024-05-13 10:05AM EDT | 1.50 | 0.05 | 0.05 | 0.05 | 0.00 | - | 17 | 998 | 237.50% |
| FGEN240517C00002000 | 2024-05-07 3:54PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 397 | 446.88% |
| FGEN240517C00002500 | 2024-05-09 3:23PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 852 | 1,002 | 412.50% |
| FGEN240517C00003000 | 2024-05-07 10:36AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 32 | 634.38% |
| FGEN240517C00003500 | 2024-05-07 10:40AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 537.50% |
| FGEN240517C00004000 | 2024-05-09 3:19PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 1,331.25% |
| FGEN240517C00005000 | 2024-04-30 2:16PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 1,425.00% |
| FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 60 | 71 | 1,584.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 2024-05-07 3:47PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 679 | 600.00% |
| FGEN240517P00001000 | 2024-05-08 3:51PM EDT | 1.00 | 0.10 | 0.10 | 0.05 | 0.00 | - | 3 | 798 | 318.75% |
| FGEN240517P00001500 | 2024-05-13 10:57AM EDT | 1.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 40 | 439 | 178.13% |
| FGEN240517P00002000 | 2024-05-08 10:03AM EDT | 2.00 | 0.80 | 0.65 | 1.20 | 0.00 | - | 5 | 42 | 596.88% |
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2.50 | 0.90 | 1.35 | 1.75 | 0.00 | - | 10 | 270 | 937.50% |
