Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.169,62 +212,87 (+0,34%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00000500 | 2024-06-04 3:15PM EDT | 0.50 | 0.70 | 0.45 | 0.75 | 0.00 | - | 40 | 40 | 968.75% |
| FGEN240621C00001000 | 2024-06-13 12:11PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 831 | 75.00% |
| FGEN240621C00001500 | 2024-06-13 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,784 | 271.88% |
| FGEN240621C00002000 | 2024-06-05 10:10AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 411 | 515.63% |
| FGEN240621C00002500 | 2024-06-14 10:19AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 199 | 15,221 | 412.50% |
| FGEN240621C00003000 | 2024-05-20 12:10PM EDT | 3.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 1,193.75% |
| FGEN240621C00003500 | 2024-05-30 12:30PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,997 | 1,256.25% |
| FGEN240621C00004000 | 2024-05-02 12:15PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 53 | 1,306.25% |
| FGEN240621C00004500 | 2024-05-30 12:30PM EDT | 4.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 1,353.13% |
| FGEN240621C00005000 | 2024-06-10 10:09AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 14 | 2,735 | 643.75% |
| FGEN240621C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,451 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 38 | 188 | 512.50% |
| FGEN240621P00001000 | 2024-06-14 2:14PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 165 | 3,979 | 128.13% |
| FGEN240621P00001500 | 2024-06-07 2:05PM EDT | 1.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 352 | 406.25% |
| FGEN240621P00002000 | 2024-06-04 10:11AM EDT | 2.00 | 0.81 | 0.00 | 1.25 | 0.00 | - | 15 | 10 | 1,000.00% |
| FGEN240621P00002500 | 2024-06-12 11:54AM EDT | 2.50 | 1.35 | 1.30 | 1.55 | 0.00 | - | 5 | 133 | 481.25% |
| FGEN240621P00003000 | 2024-05-13 9:45AM EDT | 3.00 | 1.75 | 1.55 | 2.20 | 0.00 | - | 1 | 0 | 1,096.88% |
| FGEN240621P00004500 | 2024-04-04 3:35PM EDT | 4.50 | 3.20 | 3.30 | 3.50 | 0.00 | - | 117 | 117 | 587.50% |
| FGEN240621P00007500 | 2023-11-27 10:49AM EDT | 7.50 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 0 | 1,159.38% |
