Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,43 -709,68 (-1,24%)
F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 28 |
| 4.20 | 0.00 | - | 1 | 8 | 35.00 | 1.00 | 0.00 | - | 8 | 45 |
| 0.61 | 0.00 | - | 2 | 98 | 40.00 | 1.98 | 0.00 | - | 20 | 69 |
| 0.10 | 0.00 | - | 3 | 56 | 45.00 | 9.10 | 0.00 | - | 10 | 31 |
| 0.34 | 0.00 | - | 6 | 9 | 50.00 | 13.90 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 25 | 203 | 55.00 | 15.10 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 29 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
