Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV230203C00155000 | 2023-01-27 3:40PM EST | 2023-02-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
FFIV230210C00155000 | 2023-01-27 3:20PM EST | 2023-02-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
FFIV230217C00155000 | 2023-01-26 3:29PM EST | 2023-02-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
FFIV230317C00155000 | 2023-01-25 9:50AM EST | 2023-03-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FFIV230421C00155000 | 2023-01-26 10:40AM EST | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FFIV230721C00155000 | 2023-01-06 10:20AM EST | 2023-07-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FFIV240119C00155000 | 2023-01-27 10:58AM EST | 2024-01-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FFIV230203P00155000 | 2023-01-24 3:18PM EST | 2023-02-03 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FFIV230217P00155000 | 2023-01-24 11:00AM EST | 2023-02-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FFIV230317P00155000 | 2023-01-24 3:07PM EST | 2023-03-17 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FFIV230421P00155000 | 2023-01-26 3:50PM EST | 2023-04-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIV230721P00155000 | 2022-12-14 11:48AM EST | 2023-07-21 | 14.30 | 15.30 | 18.80 | 0.00 | - | 1 | 5 | 35.96% |
FFIV240119P00155000 | 2022-12-09 1:15PM EST | 2024-01-19 | 20.40 | 21.50 | 25.80 | 0.00 | - | 1 | 39 | 37.16% |