Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 2 |
| 27.66 | 0.00 | - | - | 14 | 145.00 | 0.70 | 0.00 | - | - | 12 |
| - | - | - | - | - | 150.00 | 0.45 | -0.10 | -18.18% | 4 | 20 |
| - | - | - | - | - | 155.00 | 2.15 | +1.28 | +147.13% | 7 | 10 |
| 19.51 | 0.00 | - | 2 | 1 | 160.00 | 1.15 | -0.45 | -28.13% | 28 | 44 |
| 12.53 | 0.00 | - | 2 | 3 | 165.00 | 1.90 | -0.48 | -20.17% | 3 | 18 |
| 11.10 | +3.90 | +54.17% | 1 | 48 | 170.00 | 3.10 | -1.10 | -26.19% | 6 | 55 |
| 7.60 | +0.50 | +7.04% | 35 | 182 | 175.00 | 4.80 | -2.00 | -29.41% | 43 | 64 |
| 5.20 | +0.20 | +4.00% | 61 | 375 | 180.00 | 7.70 | -1.70 | -18.09% | 1 | 66 |
| 3.26 | +0.56 | +20.74% | 19 | 467 | 185.00 | 10.40 | -1.27 | -10.88% | 3 | 11 |
| 2.00 | +0.10 | +5.26% | 5 | 208 | 190.00 | - | - | - | - | - |
| 1.35 | +0.65 | +92.86% | 12 | 103 | 195.00 | - | - | - | - | - |
| 0.74 | +0.09 | +13.85% | 1 | 7 | 200.00 | - | - | - | - | - |
| 0.27 | -0.12 | -30.77% | 3 | 8 | 210.00 | - | - | - | - | - |
