Deutsche Märkte geschlossen
DAX
15.320,88 -25,03 (-0,16%) Euro Stoxx 50
4.209,31 +3,86 (+0,09%) Dow Jones 30
33.710,53 -180,49 (-0,53%) Gold
1.880,30 +0,80 (+0,04%) EUR/USD
1,0704 -0,0026 (-0,2462%) BTC-EUR
21.427,73 -222,39 (-1,03%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EST. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 5.20 | 0.00 | - | - | 1 |
| 118.57 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 17.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 20.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 165.00 | 22.40 | 0.00 | - | - | 23 |
| 50.45 | 0.00 | - | 1 | 1 | 170.00 | 24.70 | 0.00 | - | - | 33 |
| - | - | - | - | - | 175.00 | 24.80 | -2.40 | -8.82% | 4 | 33 |
| 26.50 | +0.30 | +1.15% | 6 | 24 | 180.00 | 28.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 185.00 | 30.60 | 0.00 | - | - | 11 |
| 62.90 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 19.40 | +6.10 | +45.86% | 1 | 4 | 200.00 | 19.30 | 0.00 | - | 1 | 1 |
| 41.20 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 29.86 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 31.95 | +2.33 | +7.87% | 1 | 1 | 260.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
