Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
38.309,96 +757,80 (+2,02%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.250,74 -195,35 (-0,31%) CMC Crypto 200
1.435,87 +21,11 (+1,49%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.15 | 0.00 | - | 5 | 157 |
| - | - | - | - | - | 130.00 | 4.20 | 0.00 | - | 2 | 15 |
| 56.70 | 0.00 | - | 1 | 1 | 135.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 16 | 136 |
| 25.70 | 0.00 | - | 1 | 53 | 155.00 | 0.50 | 0.00 | - | 2 | 12 |
| 23.70 | 0.00 | - | 5 | 11 | 160.00 | 0.90 | 0.00 | - | 4 | 33 |
| 22.50 | 0.00 | - | 5 | 9 | 165.00 | 1.80 | 0.00 | - | 1 | 26 |
| 11.71 | 0.00 | - | 3 | 16 | 170.00 | 2.55 | 0.00 | - | 2 | 27 |
| 9.89 | +0.24 | +2.49% | 44 | 38 | 175.00 | 4.08 | 0.00 | - | 3 | 45 |
| 6.01 | 0.00 | - | 1 | 122 | 180.00 | 7.01 | 0.00 | - | 1 | 64 |
| 4.25 | +0.54 | +14.56% | 44 | 100 | 185.00 | 9.30 | 0.00 | - | 38 | 34 |
| 2.38 | 0.00 | - | 4 | 119 | 190.00 | 10.10 | 0.00 | - | 19 | 69 |
| 1.60 | 0.00 | - | 1 | 156 | 195.00 | 13.80 | 0.00 | - | 2 | 32 |
| 0.90 | -0.10 | -10.00% | 4 | 138 | 200.00 | 19.90 | 0.00 | - | 1 | 19 |
| 0.35 | 0.00 | - | 6 | 233 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 217 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
