Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00053000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 29 | 18.36% |
FEZ240816C00053000 | 2024-04-15 9:40AM EDT | 2024-08-16 | 1.00 | 0.45 | 1.40 | 0.00 | - | 6 | 476 | 15.89% |
FEZ241018C00053000 | 2024-04-04 11:10AM EDT | 2024-10-18 | 2.23 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 24.66% |
FEZ241115C00053000 | 2024-04-10 10:48AM EDT | 2024-11-15 | 1.95 | 0.70 | 3.60 | -0.01 | -0.51% | 6 | 6 | 26.10% |
FEZ260116C00053000 | 2024-02-27 3:45PM EDT | 2026-01-16 | 3.97 | 4.15 | 6.65 | 0.00 | - | - | 1 | 25.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00053000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 2.85 | 0.20 | 2.00 | 0.00 | - | 15 | 7 | 43.36% |
FEZ240816P00053000 | 2024-04-15 11:52AM EDT | 2024-08-16 | 3.40 | 1.40 | 2.85 | 0.00 | - | 28 | 24 | 22.00% |
FEZ241115P00053000 | 2024-04-17 12:32PM EDT | 2024-11-15 | 4.40 | 1.45 | 4.40 | 0.00 | - | 1 | 5 | 26.25% |
FEZ260116P00053000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 7.50 | 5.25 | 5.90 | 0.00 | - | 1 | 2 | 20.19% |