Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510C00052000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 0.55 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 27.34% |
FEZ240517C00052000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.62 | 0.60 | 0.75 | +0.42 | +210.00% | 1 | 3,114 | 17.87% |
FEZ240531C00052000 | 2024-04-12 2:17PM EDT | 2024-05-31 | 0.60 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 39.50% |
FEZ240607C00052000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.20 | 0.30 | 2.80 | 0.00 | - | 1 | 1 | 43.87% |
FEZ240621C00052000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.60 | 1.20 | 1.35 | 0.00 | - | 3 | 14 | 16.90% |
FEZ240816C00052000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 1.45 | 1.20 | 1.75 | 0.00 | - | 21 | 92 | 14.99% |
FEZ241018C00052000 | 2024-04-25 9:41AM EDT | 2024-10-18 | 1.50 | 1.60 | 3.60 | 0.00 | - | 5 | 37 | 25.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00052000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.45 | 0.00 | - | 9 | 179 | 15.09% |
FEZ240816P00052000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 2.20 | 0.25 | 2.10 | 0.00 | - | 21 | 457 | 20.02% |
FEZ241018P00052000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 2.01 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 36.60% |
FEZ241115P00052000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.21 | 1.55 | 5.00 | 0.00 | - | 1 | 7 | 33.84% |