Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.864,91 +12,64 (+0,03%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.737,75 -14,06 (-0,02%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:51.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00051000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 1.31 | 0.55 | 1.95 | +0.82 | +167.35% | 1 | 229 | 37.40% |
| FEZ240524C00051000 | 2024-04-16 3:07PM EDT | 2024-05-24 | 0.95 | 0.35 | 3.10 | 0.00 | - | - | 1 | 55.18% |
| FEZ240816C00051000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 2.10 | 0.20 | 3.90 | 0.00 | - | 27 | 61 | 30.63% |
| FEZ241018C00051000 | 2024-04-12 3:18PM EDT | 2024-10-18 | 1.90 | 1.70 | 4.60 | 0.00 | - | 1 | 7 | 29.20% |
| FEZ241115C00051000 | 2024-03-01 2:14PM EDT | 2024-11-15 | 2.70 | 3.55 | 3.80 | 0.00 | - | 1 | 1 | 21.58% |
| FEZ260116C00051000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 5.51 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 24.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240510P00051000 | 2024-04-10 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 51.66% |
| FEZ240517P00051000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.40 | 0.00 | - | 2 | 125 | 53.13% |
| FEZ240607P00051000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.15 | 0.05 | 1.85 | 0.00 | - | 2 | 2 | 38.70% |
| FEZ240614P00051000 | 2024-05-03 12:59PM EDT | 2024-06-14 | 1.00 | 0.15 | 1.45 | 0.00 | - | 2 | 2 | 28.98% |
| FEZ240621P00051000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.00 | 0.35 | 0.65 | 0.00 | - | 2 | 4 | 15.24% |
| FEZ240816P00051000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 1.65 | 0.55 | 1.60 | 0.00 | - | 30 | 59 | 19.34% |
| FEZ260116P00051000 | 2024-03-20 3:06PM EDT | 2026-01-16 | 4.00 | 3.40 | 7.50 | 0.00 | - | - | 1 | 30.19% |
