Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.290,61 +115,40 (+0,63%) Euro Stoxx 50
4.983,08 +26,12 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.007,34 -209,65 (-0,35%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00050000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 640 | 0.00% |
| FEZ240524C00050000 | 2024-04-30 1:32PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FEZ240614C00050000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FEZ240621C00050000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FEZ240816C00050000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 0.00% |
| FEZ241018C00050000 | 2024-04-04 10:34AM EDT | 2024-10-18 | 4.19 | 0.85 | 3.60 | 0.00 | - | 2 | 2 | 19.45% |
| FEZ241115C00050000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FEZ250117C00050000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 0.00% |
| FEZ260116C00050000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240510P00050000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 406 | 414 | 6.25% |
| FEZ240517P00050000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3,197 | 6.25% |
| FEZ240524P00050000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| FEZ240531P00050000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 3.13% |
| FEZ240816P00050000 | 2024-04-11 11:26AM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 1.56% |
| FEZ241018P00050000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 1.56% |
| FEZ241115P00050000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 2.48 | 0.40 | 3.20 | 0.00 | - | 1 | 17 | 27.17% |
| FEZ250117P00050000 | 2024-04-05 9:39AM EDT | 2025-01-17 | 2.40 | 1.55 | 4.30 | 0.00 | - | 1 | 46 | 30.19% |
| FEZ260116P00050000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 22.10% |
