Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510P00049500 | 2024-04-12 10:14AM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 12.50% |
FEZ240517P00049500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 33.20% |
FEZ240524P00049500 | 2024-04-12 3:32PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 54.10% |
FEZ240531P00049500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.43 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 52.05% |
FEZ240607P00049500 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.53 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 47.78% |