Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240621C00048000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
FEZ240816C00048000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 3.50 | 3.20 | 7.40 | 0.00 | - | 3 | 5 | 44.82% |
FEZ241018C00048000 | 2024-02-26 3:59PM EDT | 2024-10-18 | 4.15 | 5.65 | 6.05 | 0.00 | - | 1 | 1 | 21.75% |
FEZ250117C00048000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.30 | 2.00 | 6.20 | 0.00 | - | 8 | 11 | 18.34% |
FEZ260116C00048000 | 2024-01-24 4:17PM EDT | 2026-01-16 | 4.54 | 6.20 | 6.95 | 0.00 | - | - | 11 | 15.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240524P00048000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 10 | 74.22% |
FEZ240621P00048000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FEZ240816P00048000 | 2024-05-21 9:58AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 2024-11-15 | 1.80 | 0.20 | 2.55 | 0.00 | - | 30 | 30 | 33.18% |
FEZ250117P00048000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 2.20 | 0.95 | 1.75 | 0.00 | - | 9 | 26 | 22.99% |
FEZ260116P00048000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |