Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.293,01 +117,80 (+0,65%) Euro Stoxx 50
4.982,06 +25,10 (+0,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,70 -9,50 (-0,41%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
58.993,70 -262,90 (-0,44%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 109 | 109 | 48.50 | - | - | - | - | - |
| - | - | - | - | - | 49.50 | 0.61 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 406 | 414 |
| 1.41 | 0.00 | - | 5 | 0 | 50.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 51.50 | 0.50 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 25 | 53.50 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 2.35 | 0.00 | - | 10 | 10 |
