Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.691,71 -725,81 (-1,20%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240426C00051500 | 2024-04-11 3:21PM EDT | 51.50 | 0.60 | 0.00 | 1.15 | 0.00 | - | - | 51 | 98.63% |
| FEZ240426C00052000 | 2024-04-15 2:18PM EDT | 52.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 15.24% |
| FEZ240426C00052500 | 2024-04-09 12:26PM EDT | 52.50 | 0.52 | 0.00 | 1.35 | 0.00 | - | - | 0 | 95.51% |
| FEZ240426C00053000 | 2024-04-11 3:13PM EDT | 53.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 112.31% |
| FEZ240426C00053500 | 2024-04-08 3:34PM EDT | 53.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 81 | 127.93% |
| FEZ240426C00054000 | 2024-03-14 10:23AM EDT | 54.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 108.40% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240426P00046000 | 2024-04-19 12:13PM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 307.23% |
| FEZ240426P00048500 | 2024-04-19 11:10AM EDT | 48.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 406 | 406 | 222.46% |
| FEZ240426P00049000 | 2024-04-18 2:01PM EDT | 49.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 21 | 204.88% |
| FEZ240426P00049500 | 2024-04-16 12:43PM EDT | 49.50 | 0.46 | 0.00 | 0.10 | 0.00 | - | 500 | 50 | 57.03% |
| FEZ240426P00050000 | 2024-04-18 11:39AM EDT | 50.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 168.36% |
| FEZ240426P00050500 | 2024-04-26 9:30AM EDT | 50.50 | 0.05 | 0.00 | 2.15 | -0.65 | -92.86% | 1 | 6 | 149.22% |
| FEZ240426P00051000 | 2024-04-09 3:09PM EDT | 51.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 2 | 58.59% |
| FEZ240426P00051500 | 2024-04-01 2:24PM EDT | 51.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 25.78% |
| FEZ240426P00052000 | 2024-04-25 2:33PM EDT | 52.00 | 0.73 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 92.58% |
| FEZ240426P00054000 | 2024-04-19 9:52AM EDT | 54.00 | 3.70 | 0.30 | 4.60 | 0.00 | - | 15 | 0 | 72.27% |
