Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.749,23 -548,47 (-0,96%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.12 | +0.11 | +1,100.00% | 13 | 52 | 2024-09-20 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 14 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 21 | 2025-01-17 | 129.72 | 0.00 | - | 5 | 0 |
| 1.69 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 30 | 2025-06-20 | - | - | - | - | - |
| 5.22 | 0.00 | - | 4 | 95 | 2025-09-19 | - | - | - | - | - |
| 7.49 | 0.00 | - | 3 | 16 | 2025-12-19 | - | - | - | - | - |
| 9.85 | +1.96 | +24.84% | 22 | 61 | 2026-01-16 | 132.73 | 0.00 | - | 2 | 2 |
