Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.807,34 -537,64 (-0,94%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 22 | 2024-12-20 | - | - | - | - | - |
| 1.51 | +0.51 | +51.00% | 2 | 261 | 2025-01-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 2.08 | 0.00 | - | 15 | 16 | 2025-09-19 | - | - | - | - | - |
| 3.23 | 0.00 | - | 6 | 7 | 2025-12-19 | - | - | - | - | - |
| 11.41 | +1.74 | +17.99% | 11 | 27 | 2026-01-16 | - | - | - | - | - |
