Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.761,01 -602,98 (-1,05%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 31 | 2024-07-19 | 123.54 | 0.00 | - | 1 | 0 |
| 0.52 | +0.13 | +33.33% | 2 | 70 | 2024-09-20 | - | - | - | - | - |
| 0.77 | +0.19 | +32.76% | 50 | 8 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 16 | 2024-12-20 | 135.65 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 4 | 163 | 2025-01-17 | 116.71 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 2 | 196 | 2025-03-21 | - | - | - | - | - |
| 9.60 | +1.10 | +12.94% | 62 | 76 | 2025-06-20 | - | - | - | - | - |
| 12.22 | +2.52 | +25.98% | 1 | 79 | 2025-09-19 | - | - | - | - | - |
| 16.80 | +3.30 | +24.44% | 59 | 80 | 2025-12-19 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
